Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.8 8.8 8.8 8.8 -
19 Jan, 2024 8.8 8.8 8.8 8.8 -
18 Jan, 2024 8.8 8.8 8.8 8.8 -
17 Jan, 2024 8.8 8.8 8.8 8.8 -
16 Jan, 2024 8.8 8.8 8.8 8.8 -
12 Jan, 2024 8.8 8.8 8.8 8.8 -
11 Jan, 2024 8.8 8.8 8.8 8.8 -
10 Jan, 2024 8.8 8.8 8.8 8.8 1000.00
09 Jan, 2024 9.0 9.0 9.0 9.0 160.00
08 Jan, 2024 8.24 8.24 8.24 8.24 -