Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.72 0.72 0.72 0.72 -
24 Jan, 2024 0.72 0.72 0.72 0.72 -
23 Jan, 2024 0.72 0.72 0.72 0.72 -
22 Jan, 2024 0.68 0.72 0.68 0.72 1000.00
19 Jan, 2024 0.73 0.73 0.73 0.73 -
18 Jan, 2024 0.73 0.73 0.73 0.73 -
17 Jan, 2024 0.73 0.73 0.73 0.73 -
16 Jan, 2024 0.73 0.73 0.73 0.73 -
12 Jan, 2024 0.73 0.73 0.73 0.73 -
11 Jan, 2024 0.73 0.73 0.73 0.73 -