Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.75 0.75 0.75 0.75 300.00
07 Feb, 2024 0.72 0.72 0.72 0.72 -
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.72 0.72 0.72 0.72 -
02 Feb, 2024 0.72 0.72 0.72 0.72 -
01 Feb, 2024 0.72 0.72 0.72 0.72 -
31 Jan, 2024 0.72 0.72 0.72 0.72 -
30 Jan, 2024 0.72 0.72 0.72 0.72 -
29 Jan, 2024 0.72 0.72 0.72 0.72 -
26 Jan, 2024 0.72 0.72 0.72 0.72 -