Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.75 0.75 0.75 0.75 -
23 Feb, 2024 0.75 0.75 0.75 0.75 -
22 Feb, 2024 0.75 0.75 0.75 0.75 -
20 Feb, 2024 0.75 0.75 0.75 0.75 -
16 Feb, 2024 0.75 0.75 0.75 0.75 -
15 Feb, 2024 0.75 0.75 0.75 0.75 -
14 Feb, 2024 0.75 0.75 0.75 0.75 -
13 Feb, 2024 0.75 0.75 0.75 0.75 -
12 Feb, 2024 0.75 0.75 0.75 0.75 -
09 Feb, 2024 0.75 0.75 0.75 0.75 -