Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 01 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 30 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 26 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 25 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 230.00 |
| 24 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1000.00 |
| 23 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 11 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 20 Thousand |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF