Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF