Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.73 0.73 0.73 0.73 31.25 Thousand
22 Dec, 2023 0.62 0.62 0.62 0.62 -
21 Dec, 2023 0.62 0.62 0.62 0.62 -
20 Dec, 2023 0.62 0.62 0.62 0.62 -
19 Dec, 2023 0.62 0.62 0.62 0.62 -
06 Dec, 2023 0.62 0.62 0.62 0.62 -
05 Dec, 2023 0.62 0.62 0.62 0.62 -
04 Dec, 2023 0.62 0.62 0.62 0.62 -
01 Dec, 2023 0.62 0.62 0.62 0.62 -
30 Nov, 2023 0.62 0.62 0.62 0.62 -