Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.0 18.0 18.0 18.0 -
16 Nov, 2023 18.0 18.0 18.0 18.0 -
15 Nov, 2023 18.0 18.0 18.0 18.0 -
14 Nov, 2023 18.0 18.0 18.0 18.0 -
13 Nov, 2023 18.25 18.25 18.0 18.0 400.00
10 Nov, 2023 18.5 18.5 18.5 18.5 300.00
09 Nov, 2023 18.9 18.9 18.9 18.9 -
08 Nov, 2023 18.5 18.9 18.5 18.9 900.00
07 Nov, 2023 18.0 18.0 17.1 17.1 1000.00
06 Nov, 2023 18.01 18.01 18.01 18.01 100.00