Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.4 19.4 19.4 19.4 -
15 Dec, 2023 19.4 19.4 19.4 19.4 -
14 Dec, 2023 19.4 19.4 19.4 19.4 -
13 Dec, 2023 19.4 19.4 19.4 19.4 -
12 Dec, 2023 19.4 19.4 19.4 19.4 500.00
11 Dec, 2023 21.08 21.08 21.08 21.08 100.00
08 Dec, 2023 21.75 21.75 21.75 21.75 200.00
07 Dec, 2023 19.04 19.04 19.04 19.04 -
06 Dec, 2023 19.05 19.05 19.04 19.04 1900.00
05 Dec, 2023 19.0 19.0 19.0 19.0 -