Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20.98 20.98 18.98 18.98 700.00
04 Oct, 2023 19.0 19.0 19.0 19.0 -
03 Oct, 2023 19.0 19.0 19.0 19.0 -
02 Oct, 2023 19.0 19.0 19.0 19.0 -
29 Sep, 2023 19.0 19.0 19.0 19.0 -
28 Sep, 2023 19.0 19.0 19.0 19.0 -
27 Sep, 2023 19.0 19.0 19.0 19.0 -
26 Sep, 2023 19.1 19.1 19.0 19.0 700.00
25 Sep, 2023 19.11 19.11 19.11 19.11 -
22 Sep, 2023 19.11 19.11 19.11 19.11 -