Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.0 19.0 19.0 19.0 -
01 Dec, 2023 18.9 19.0 18.9 19.0 200.00
30 Nov, 2023 18.78 18.78 18.78 18.78 -
29 Nov, 2023 18.78 18.78 18.78 18.78 -
28 Nov, 2023 18.78 18.78 18.78 18.78 -
27 Nov, 2023 18.78 18.78 18.78 18.78 -
24 Nov, 2023 18.78 18.78 18.78 18.78 -
22 Nov, 2023 18.78 18.78 18.78 18.78 620.00
21 Nov, 2023 18.0 18.0 18.0 18.0 -
20 Nov, 2023 18.0 18.0 18.0 18.0 -