Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.49 34.49 34.49 34.49 -
05 Jun, 2025 34.49 34.49 34.49 34.49 -
04 Jun, 2025 34.49 34.49 34.49 34.49 -
03 Jun, 2025 34.49 34.49 34.49 34.49 -
02 Jun, 2025 34.49 34.49 34.49 34.49 -
30 May, 2025 34.49 34.49 34.49 34.49 -
29 May, 2025 34.49 34.49 34.49 34.49 -
28 May, 2025 34.49 34.49 34.49 34.49 -
27 May, 2025 34.49 34.49 34.49 34.49 400.00
23 May, 2025 34.49 34.49 34.49 34.49 -