Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30.54 30.54 30.54 30.54 100.00
10 Apr, 2025 31.26 31.26 31.26 31.26 -
09 Apr, 2025 31.26 31.26 31.26 31.26 -
08 Apr, 2025 31.5 31.5 31.26 31.26 2100.00
07 Apr, 2025 30.75 31.5 30.51 30.51 1340.00
04 Apr, 2025 30.5 30.5 30.5 30.5 200.00
03 Apr, 2025 30.5 30.5 30.5 30.5 -
02 Apr, 2025 30.5 30.5 30.5 30.5 200.00
01 Apr, 2025 30.5 30.5 30.5 30.5 200.00
31 Mar, 2025 30.62 30.62 30.5 30.5 600.00