Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 32.01 32.01 32.01 32.01 -
12 May, 2025 32.01 32.01 32.01 32.01 -
09 May, 2025 32.01 32.01 32.01 32.01 1000.00
08 May, 2025 34.11 34.11 34.11 34.11 -
07 May, 2025 34.11 34.11 34.11 34.11 300.00
06 May, 2025 31.51 32.96 31.51 32.96 400.00
05 May, 2025 30.54 30.54 30.54 30.54 -
02 May, 2025 30.54 30.54 30.54 30.54 -
01 May, 2025 30.54 30.54 30.54 30.54 -
30 Apr, 2025 30.54 30.54 30.54 30.54 -