Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.24 34.49 34.2 34.49 1200.00
21 May, 2025 34.61 34.61 34.61 34.61 -
20 May, 2025 34.61 34.61 34.61 34.61 -
19 May, 2025 34.61 34.61 34.61 34.61 -
16 May, 2025 33.5 34.61 33.5 34.61 201.00
15 May, 2025 32.01 32.01 32.01 32.01 -
14 May, 2025 32.01 32.01 32.01 32.01 -
13 May, 2025 32.01 32.01 32.01 32.01 -
12 May, 2025 32.01 32.01 32.01 32.01 -
09 May, 2025 32.01 32.01 32.01 32.01 1000.00