Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 34.49 34.49 34.49 34.49 -
27 May, 2025 34.49 34.49 34.49 34.49 -
23 May, 2025 34.49 34.49 34.49 34.49 -
22 May, 2025 34.24 34.49 34.2 34.49 1200.00
21 May, 2025 34.61 34.61 34.61 34.61 -
20 May, 2025 34.61 34.61 34.61 34.61 -
19 May, 2025 34.61 34.61 34.61 34.61 -
16 May, 2025 33.5 34.61 33.5 34.61 201.00
15 May, 2025 32.01 32.01 32.01 32.01 -
14 May, 2025 32.01 32.01 32.01 32.01 -