USD 30.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 34.24 | 34.49 | 34.2 | 34.49 | 1200.00 |
21 May, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | - |
20 May, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | - |
19 May, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | - |
16 May, 2025 | 33.5 | 34.61 | 33.5 | 34.61 | 201.00 |
15 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
14 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
13 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
12 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
09 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1000.00 |
600070
3856
AASTAFIN
AAGIY
3010
603988