Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.56 19.56 19.56 19.56 -
19 Oct, 2023 19.56 19.56 19.56 19.56 -
18 Oct, 2023 19.56 19.56 19.56 19.56 -
17 Oct, 2023 19.56 19.56 19.56 19.56 -
16 Oct, 2023 19.56 19.56 19.56 19.56 -
13 Oct, 2023 19.56 19.56 19.56 19.56 -
12 Oct, 2023 19.56 19.56 19.56 19.56 -
11 Oct, 2023 19.56 19.56 19.56 19.56 -
10 Oct, 2023 18.95 19.56 18.95 19.56 300.00
09 Oct, 2023 18.98 18.98 18.98 18.98 -