Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 19 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 212.00 |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.39 | 3.39 | 8535.00 |
| 14 Feb, 2025 | 4.42 | 4.42 | 3.93 | 4.42 | 2500.00 |
| 13 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 208.00 |
| 12 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 300.00 |
| 11 Feb, 2025 | 4.36 | 4.48 | 4.36 | 4.48 | 2900.00 |
| 10 Feb, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 143.00 |
| 07 Feb, 2025 | 4.56 | 4.56 | 4.39 | 4.39 | 1901.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD