Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.0 | 4.27 | 4.0 | 4.27 | 1535.00 |
| 23 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 22 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 503.00 |
| 21 Jan, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 1348.00 |
| 17 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD