Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 439.00 |
| 06 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 05 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 307.00 |
| 04 Mar, 2025 | 4.6 | 4.6 | 4.25 | 4.25 | 400.00 |
| 03 Mar, 2025 | 4.08 | 4.08 | 3.6 | 3.6 | 6603.00 |
| 28 Feb, 2025 | 4.05 | 4.05 | 3.85 | 3.85 | 600.00 |
| 27 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 25 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 24 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 429.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD