Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.85 0.85 0.85 0.85 -
01 Nov, 2023 0.85 0.85 0.85 0.85 -
31 Oct, 2023 0.81 0.85 0.72 0.85 10.93 Thousand
30 Oct, 2023 0.85 0.85 0.85 0.85 150.00
27 Oct, 2023 0.85 0.85 0.85 0.85 -
26 Oct, 2023 0.81 0.85 0.81 0.85 5641.00
25 Oct, 2023 0.85 0.85 0.85 0.85 -
24 Oct, 2023 0.85 0.85 0.85 0.85 2520.00
23 Oct, 2023 0.87 0.87 0.85 0.86 2352.00
20 Oct, 2023 0.87 0.87 0.87 0.87 540.00