USD 0.45
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 400.00 |
06 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
05 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
04 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 2700.00 |
03 Jun, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 400.00 |
02 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
30 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 300.00 |
29 May, 2025 | 0.47 | 0.61 | 0.47 | 0.59 | 17.4 Thousand |
28 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
27 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
GAEL
ILU
DNZOF
WBC
CIADF
SOUTHBANK