Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.82 0.85 0.82 0.85 4689.00
30 Nov, 2023 0.81 0.9 0.81 0.89 8096.00
29 Nov, 2023 0.87 0.9 0.87 0.9 1402.00
28 Nov, 2023 0.81 0.92 0.76 0.85 10.87 Thousand
27 Nov, 2023 0.93 0.93 0.82 0.82 3980.00
24 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.81 0.92 0.81 0.85 32.01 Thousand
20 Nov, 2023 0.98 0.98 0.98 0.98 -
17 Nov, 2023 0.98 0.98 0.98 0.98 200.00