Pharma-Bio Serv, Inc. (PBSV)
USD 0.55
(0.0%)
USD 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 20 Sep, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 19 Sep, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 18 Sep, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 300.00 |
| 15 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1500.00 |
| 14 Sep, 2023 | 0.99 | 0.99 | 0.92 | 0.92 | 2900.00 |
GAEL
ILU
DNZOF
WBC
CIADF
SOUTHBANK