Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.88 0.88 0.88 0.88 400.00
18 Oct, 2023 0.92 0.92 0.92 0.92 -
17 Oct, 2023 0.92 0.92 0.92 0.92 -
16 Oct, 2023 0.93 0.93 0.92 0.92 10 Thousand
13 Oct, 2023 0.96 0.96 0.92 0.92 1006.00
12 Oct, 2023 0.95 0.95 0.95 0.95 -
11 Oct, 2023 0.91 0.95 0.91 0.95 5201.00
10 Oct, 2023 0.9 0.9 0.9 0.9 -
09 Oct, 2023 0.9 0.9 0.9 0.9 -
06 Oct, 2023 0.9 0.9 0.9 0.9 -