Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.0 1.0 1.0 1.0 -
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 0.91 1.0 0.91 1.0 300.00
12 Dec, 2023 0.89 1.0 0.89 1.0 21.41 Thousand
11 Dec, 2023 0.94 0.94 0.94 0.94 -
08 Dec, 2023 0.94 0.94 0.94 0.94 200.00
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 0.83 1.0 0.83 1.0 1996.00
04 Dec, 2023 1.0 1.0 0.83 0.83 611.00