ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.77 1.77 1.77 1.77 -
03 May, 2024 1.77 1.77 1.77 1.77 -
02 May, 2024 1.77 1.77 1.77 1.77 -
01 May, 2024 1.77 1.77 1.77 1.77 -
30 Apr, 2024 1.77 1.77 1.77 1.77 200.00
29 Apr, 2024 1.96 2.0 1.96 2.0 400.00
26 Apr, 2024 1.96 1.96 1.96 1.96 -
25 Apr, 2024 1.96 1.96 1.96 1.96 9600.00
24 Apr, 2024 1.88 1.88 1.88 1.88 -
23 Apr, 2024 1.88 1.88 1.88 1.88 -