ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.02 2.02 2.02 2.02 -
03 Jun, 2024 2.02 2.02 2.02 2.02 220.00
31 May, 2024 1.88 1.88 1.88 1.88 -
30 May, 2024 1.93 1.93 1.88 1.88 2000.00
29 May, 2024 1.9 1.9 1.9 1.9 -
28 May, 2024 1.9 1.9 1.9 1.9 -
24 May, 2024 1.9 1.9 1.9 1.9 -
23 May, 2024 1.9 1.9 1.9 1.9 -
22 May, 2024 1.95 1.95 1.9 1.9 1012.00
21 May, 2024 1.94 1.94 1.89 1.89 506.00