ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 201.00 |
| 12 Jun, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 05 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623