ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.0 2.0 2.0 2.0 -
17 May, 2024 2.0 2.0 2.0 2.0 -
16 May, 2024 2.0 2.0 2.0 2.0 4002.00
15 May, 2024 1.94 1.94 1.9 1.92 1818.00
14 May, 2024 1.84 1.84 1.84 1.84 -
13 May, 2024 1.84 1.84 1.84 1.84 -
10 May, 2024 1.84 1.84 1.84 1.84 -
09 May, 2024 1.84 1.84 1.84 1.84 -
08 May, 2024 1.84 1.84 1.84 1.84 5004.00
07 May, 2024 1.77 1.77 1.77 1.77 -