ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 5000.00 |
| 19 Apr, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 18.81 Thousand |
| 18 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 17 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 305.00 |
| 15 Apr, 2024 | 1.96 | 2.11 | 1.95 | 1.95 | 26.1 Thousand |
| 12 Apr, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 917.00 |
| 11 Apr, 2024 | 2.03 | 2.07 | 2.0 | 2.07 | 1543.00 |
| 10 Apr, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 9549.00 |
| 09 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 300.00 |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623