ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 05 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 300.00 |
| 03 Apr, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 914.00 |
| 02 Apr, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 300.00 |
| 01 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1322.00 |
| 27 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2115.00 |
| 26 Mar, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 2300.00 |
| 25 Mar, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 300.00 |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623