ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 28 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 26 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 24 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623