ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 235.00 |
| 31 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 26 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623