USD 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
23 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.2 Thousand |
20 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
19 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
18 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
17 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
16 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
13 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
12 Sep, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 25.91 Thousand |
11 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623