ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 2300.00 |
| 03 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2000.00 |
| 02 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 01 Oct, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 10.63 Thousand |
| 30 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1002.00 |
| 26 Sep, 2024 | 1.61 | 1.63 | 1.59 | 1.59 | 20.6 Thousand |
| 25 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.2 Thousand |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623