ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.55 1.55 1.55 1.55 -
24 Oct, 2024 1.55 1.55 1.55 1.55 -
23 Oct, 2024 1.55 1.55 1.55 1.55 7904.00
22 Oct, 2024 1.6 1.6 1.6 1.6 -
21 Oct, 2024 1.6 1.6 1.6 1.6 -
18 Oct, 2024 1.6 1.6 1.6 1.6 100.00
17 Oct, 2024 1.6 1.6 1.6 1.6 -
16 Oct, 2024 1.6 1.6 1.6 1.6 -
15 Oct, 2024 1.6 1.6 1.6 1.6 -
14 Oct, 2024 1.6 1.6 1.6 1.6 1050.00