ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.35 1.35 1.35 1.35 300.00
07 Nov, 2024 1.46 1.46 1.46 1.46 -
06 Nov, 2024 1.46 1.46 1.46 1.46 -
05 Nov, 2024 1.46 1.46 1.46 1.46 -
04 Nov, 2024 1.46 1.46 1.46 1.46 -
01 Nov, 2024 1.46 1.46 1.46 1.46 210.00
31 Oct, 2024 1.53 1.53 1.53 1.53 -
30 Oct, 2024 1.53 1.53 1.53 1.53 -
29 Oct, 2024 1.53 1.53 1.53 1.53 -
28 Oct, 2024 1.55 1.55 1.53 1.53 400.00