ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 800.00 |
| 02 Dec, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1500.00 |
| 29 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 27 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 204.00 |
| 26 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 425.00 |
| 25 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 22 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 508.00 |
| 21 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Nov, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 24.21 Thousand |
| 19 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623