ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 209.00 |
| 31 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 132.00 |
| 30 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 842.00 |
| 20 Dec, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 14.31 Thousand |
| 19 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 18 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 210.00 |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623