ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.76 1.76 1.76 1.76 -
22 Sep, 2023 1.76 1.76 1.76 1.76 -
21 Sep, 2023 1.76 1.76 1.76 1.76 -
20 Sep, 2023 1.76 1.76 1.76 1.76 200.00
19 Sep, 2023 1.71 1.71 1.71 1.71 -
18 Sep, 2023 1.71 1.71 1.71 1.71 1203.00
15 Sep, 2023 1.79 1.79 1.79 1.79 -
14 Sep, 2023 1.79 1.79 1.79 1.79 -