ProSiebenSat.1 Media SE (PBSFY)
USD 1.34
(-3.6%)
USD 1.34
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 12 Sep, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 25.91 Thousand |
| 11 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 10 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 09 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
| 06 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 7902.00 |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3735.00 |
| 03 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
002868
PNTR
TVTODAY
KEMISTAR
3038
002623