ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.64 1.64 1.64 1.64 -
14 Aug, 2024 1.64 1.64 1.64 1.64 -
13 Aug, 2024 1.64 1.64 1.64 1.64 -
12 Aug, 2024 1.64 1.64 1.64 1.64 -
09 Aug, 2024 1.64 1.64 1.64 1.64 -
08 Aug, 2024 1.64 1.64 1.64 1.64 -
07 Aug, 2024 1.64 1.64 1.64 1.64 101.00
06 Aug, 2024 1.61 1.61 1.61 1.61 -
05 Aug, 2024 1.57 1.68 1.57 1.61 1201.00
02 Aug, 2024 1.62 1.62 1.62 1.62 -