ProSiebenSat.1 Media SE (PBSFY)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.9 1.9 1.9 1.9 200.00
17 Jul, 2024 1.86 1.86 1.86 1.86 -
16 Jul, 2024 1.87 1.87 1.86 1.86 200.00
15 Jul, 2024 1.78 1.78 1.78 1.78 -
12 Jul, 2024 1.78 1.78 1.78 1.78 -
11 Jul, 2024 1.78 1.78 1.78 1.78 -
10 Jul, 2024 1.78 1.78 1.78 1.78 -
09 Jul, 2024 1.78 1.78 1.78 1.78 -
08 Jul, 2024 1.78 1.78 1.78 1.78 7300.00
05 Jul, 2024 1.75 1.75 1.75 1.75 -