PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.32 0.32 0.32 0.32 -
02 Oct, 2023 0.34 0.34 0.32 0.32 2424.00
29 Sep, 2023 0.33 0.33 0.33 0.33 -
28 Sep, 2023 0.33 0.33 0.33 0.33 -
27 Sep, 2023 0.33 0.33 0.33 0.33 -
26 Sep, 2023 0.33 0.33 0.33 0.33 -
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.33 0.33 248.00
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.32 0.32 0.32 0.32 2286.00