USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
30 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
25 Oct, 2023 | 0.3 | 0.4 | 0.3 | 0.4 | 9700.00 |
24 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
23 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
20 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
19 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 421.00 |
18 Oct, 2023 | 0.5 | 0.5 | 0.2 | 0.2 | 7243.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929