PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.4 0.4 0.4 0.4 -
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.3 0.4 0.3 0.4 9700.00
24 Oct, 2023 0.27 0.27 0.27 0.27 -
23 Oct, 2023 0.27 0.27 0.27 0.27 -
20 Oct, 2023 0.27 0.27 0.27 0.27 -
19 Oct, 2023 0.27 0.27 0.27 0.27 421.00
18 Oct, 2023 0.5 0.5 0.2 0.2 7243.00