PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.26 0.35 0.26 0.35 1247.00
13 Oct, 2023 0.26 0.26 0.26 0.26 -
12 Oct, 2023 0.44 0.44 0.26 0.26 4901.00
11 Oct, 2023 0.44 0.44 0.44 0.44 -
10 Oct, 2023 0.44 0.44 0.35 0.44 6387.00
09 Oct, 2023 0.4 0.4 0.4 0.4 2652.00
06 Oct, 2023 0.32 0.32 0.32 0.32 -
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 -