PT Bumi Resources Tbk (PBMRY)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 14 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 13 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 12 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 11 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 10 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 07 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 06 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 05 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 04 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
0G68
TTM
002532
6279
BZFDW
0QO2