PT Bumi Resources Tbk (PBMRY)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 31 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 30 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 29 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 28 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 27 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 24 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 23 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 22 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 21 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
0G68
TTM
002532
6279
BZFDW
0QO2