PT Bumi Resources Tbk (PBMRY)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 03 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 28 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 27 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 26 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 25 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 24 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 21 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 20 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 19 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
0G68
TTM
002532
6279
BZFDW
0QO2