PT Bumi Resources Tbk (PBMRY)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.07 1.07 1.07 1.07 -
04 Oct, 2024 1.07 1.07 1.07 1.07 -
03 Oct, 2024 1.07 1.07 1.07 1.07 1.00
02 Oct, 2024 1.07 1.07 1.07 1.07 1.00
01 Oct, 2024 1.07 1.07 1.07 1.07 1.00
30 Sep, 2024 1.07 1.07 1.07 1.07 -
27 Sep, 2024 1.07 1.07 1.07 1.07 -
26 Sep, 2024 1.07 1.07 1.07 1.07 -
25 Sep, 2024 1.07 1.07 1.07 1.07 -
24 Sep, 2024 1.07 1.07 1.07 1.07 -