Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.6 9.95 9.6 9.65 40.05 Thousand
13 Aug, 2024 9.91 10.4 9.6 9.6 16.52 Thousand
12 Aug, 2024 10.0 11.0 10.0 11.0 4300.00
09 Aug, 2024 10.0 10.2 10.0 10.2 100.00
08 Aug, 2024 10.2 10.2 10.2 10.2 100.00
07 Aug, 2024 10.0 10.0 10.0 10.0 100.00
06 Aug, 2024 10.0 10.0 10.0 10.0 100.00
05 Aug, 2024 10.0 10.0 10.0 10.0 100.00
02 Aug, 2024 10.2 10.2 10.0 10.0 200.00
01 Aug, 2024 10.07 10.07 10.05 10.05 400.00