Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.0 10.0 10.0 10.0 2300.00
28 Jun, 2024 10.0 10.18 10.0 10.18 1300.00
14 Jun, 2024 10.0 10.0 10.0 10.0 3100.00
10 Jun, 2024 10.0 10.07 10.0 10.0 3168.00
07 Jun, 2024 10.0 10.0 10.0 10.0 3132.00
03 Jun, 2024 10.1 10.1 10.0 10.0 18.4 Thousand
29 May, 2024 10.05 10.05 10.0 10.0 2000.00
16 May, 2024 10.0 10.2 10.0 10.19 24.56 Thousand
13 May, 2024 10.0 10.0 10.0 10.0 500.00
06 May, 2024 10.0 10.0 10.0 10.0 2000.00