Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.2 9.2 9.15 9.17 2001.00
11 Sep, 2024 9.3 9.3 9.3 9.3 600.00
10 Sep, 2024 9.3 9.3 9.3 9.3 2600.00
09 Sep, 2024 9.3 9.3 9.2 9.2 1000.00
06 Sep, 2024 9.2 9.2 9.15 9.15 801.00
05 Sep, 2024 9.2 9.2 9.1 9.1 8000.00
04 Sep, 2024 9.25 9.25 9.12 9.12 800.00
03 Sep, 2024 9.6 9.6 9.35 9.35 2500.00
30 Aug, 2024 9.65 9.65 9.5 9.6 1310.00
29 Aug, 2024 9.7 9.7 9.7 9.7 1200.00